India Bulls Real Estate is a well-known real estate development company operating in India. The share price of India Bulls Real Estate is an important metric that reflects investor sentiment and market perception of the company's performance and potential for growth.
The share price of India Bulls Real Estate is subject to fluctuations due to various factors. These include overall market conditions, economic trends, the company's financial performance, and investor sentiment. Factors such as the demand for properties, interest rates, and the regulatory environment also impact the share price.
Investors closely track the share price of India Bulls Real Estate to gauge its value and assess potential returns on investment. Fluctuations in the share price provide insights into market sentiment and investor confidence in the company's projects and management team.
When considering investment decisions based on the share price, it is crucial to conduct thorough research and analysis. It's essential to evaluate the company's financial health, project pipeline, market positioning, and the broader industry landscape alongside the share price to make informed investment choices.
To obtain the most up-to-date share price of India Bulls Real Estate, it is advisable to consult reputable financial websites, and stock exchanges, or seek guidance from a financial advisor who can provide real-time market data and insights. Keeping track of the share price in conjunction with other relevant information will assist investors in making well-informed investment decisions.
indiabulls real estate share price
| Date | Price | Open | High | Low | Volume | Chg% |
|---|---|---|---|---|---|---|
| Jun 30, 2023 | 60.300 | 59.700 | 61.650 | 59.250 | 13.35M | 1.52% |
| Jun 28, 2023 | 59.400 | 58.600 | 60.700 | 58.600 | 8.01M | 1.97% |
| Jun 27, 2023 | 58.250 | 59.550 | 59.600 | 58.050 | 7.87M | -1.19% |
| Jun 26, 2023 | 58.950 | 59.650 | 60.050 | 58.350 | 6.21M | -0.51% |
| Jun 23, 2023 | 59.250 | 60.400 | 60.600 | 58.650 | 4.68M | -1.33% |
| Jun 22, 2023 | 60.050 | 60.950 | 61.750 | 59.550 | 6.01M | -0.83% |
| Jun 21, 2023 | 60.550 | 61.000 | 63.950 | 60.300 | 11.19M | 0.25% |
| Jun 20, 2023 | 60.400 | 61.650 | 62.200 | 60.250 | 6.07M | -2.03% |
| Jun 19, 2023 | 61.650 | 62.500 | 62.750 | 61.150 | 4.19M | -0.40% |
| Jun 16, 2023 | 61.900 | 62.300 | 63.000 | 61.100 | 8.34M | 0.00% |
| Jun 15, 2023 | 61.900 | 63.800 | 64.250 | 61.650 | 6.35M | -2.44% |
| Jun 14, 2023 | 63.450 | 65.350 | 65.750 | 63.300 | 8.64M | -2.16% |
| Jun 13, 2023 | 64.850 | 64.750 | 67.700 | 64.400 | 13.45M | 0.70% |
| Jun 12, 2023 | 64.400 | 65.750 | 66.450 | 63.950 | 3.61M | -1.53% |
| Jun 09, 2023 | 65.400 | 66.400 | 66.900 | 65.100 | 3.69M | -1.06% |
| Jun 08, 2023 | 66.100 | 67.300 | 69.000 | 65.850 | 5.04M | -1.49% |
| Jun 07, 2023 | 67.100 | 67.400 | 67.850 | 66.550 | 4.79M | 0.15% |
| Jun 06, 2023 | 67.000 | 69.700 | 70.100 | 66.600 | 6.20M | -3.80% |
| Jun 05, 2023 | 69.650 | 70.950 | 71.300 | 69.400 | 7.66M | -1.21% |
| Jun 02, 2023 | 70.500 | 67.600 | 70.900 | 67.100 | 14.34M | 4.99% |
